DATA FOR 23 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, NOV. 9, 2011
MARKET SUMMARY
| gainers | 8 |
| decliners | 15 |
| unchanged | 0 |
| Arden Group | +2.77% |
| Wal-Mart | +2.09% |
| Empire | +1.05% |
| Ruddick | -6.28% |
| Winn-Dixie | -6.17% |
| Whole Foods | -5.36% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 38,844,522 |
| Target | 25,013,032 |
| Supervalu | 21,283,786 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 10.03% |
| Whole Foods | 7.12% |
| Safeway | 5.77% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
| Dow Jones | 11836.04 | 11780.94 | -0.47 |
| S&P 500 | 1238.48 | 1229.07 | -0.76 |
| SN Composite | 1846.91 | 1855.87 | 0.49 |
| Retailers | 1672.23 | 1680.57 | 0.50 |
| Wholesalers | 664.56 | 654.52 | -1.51 |
