DATA FOR 23 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, NOV. 16, 2011
MARKET SUMMARY
| gainers | 16 |
| decliners | 7 |
| unchanged | 0 |
| Nash Finch | +6.64% |
| Winn-Dixie | +6.09% |
| Village | +5.10% |
| Loblaw Cos. | -2.36% |
| Wal-Mart | -2.36% |
| Arden Group | -1.36% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 40,082,877 |
| Target | 25,086,617 |
| Safeway | 18,865,941 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 8.35% |
| Safeway | 5.55% |
| Winn-Dixie | 4.75% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
| Dow Jones | 11780.94 | 11905.59 | 1.06 |
| S&P 500 | 1229.07 | 1237.40 | 0.68 |
| SN Composite | 1855.87 | 1837.46 | -0.99 |
| Retailers | 1680.57 | 1663.41 | -1.02 |
| Wholesalers | 654.52 | 676.50 | 3.36 |
