April 10, 2013: The Week in Stocks

		WEEK ENDING 04/10/13

52-Week			Sales				Amt.	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
15.83	11.27	Ahold	4129.42	15.81	15.55	15.74	-0.06	-0.38
113.90	79.76	Arden Group	54.49	101.50	100.48	101.40	1.39	1.39
107.75	81.98	Costco Cos.	17477.12	106.52	105.53	105.75	-0.61	-0.57
101.50	32.11	Delhaize (ADR)	937.49	101.50	99.00	55.02	2.29	4.34
64.48	44.99	Empire	0	64.18	64.18	64.18	0.00	0.00
45.03	35.25	Harris Teeter	14894.2	42.68	41.98	42.56	2.62	6.56
21.85	14.93	Ingles	1373.81	21.85	21.12	21.69	0.07	0.32
33.28	20.98	Kroger	236213.11	32.72	32.11	32.65	0.61	1.90
42.24	30.45	Loblaw Cos.	4	41.41	40.76	40.86	-0.45	-1.09
65.74	49.60	Metro	15021.52	63.87	63.11	63.66	0.84	1.34
63.34	17.20	Natural Grocers	16801.25	63.34	62.28	25.40	2.78	12.29
23.50	20.09	North West Co.	0	22.50	22.50	22.50	0.00	0.00
22.50	3.69	Roundy's	10468.68	22.50	22.50	7.00	0.43	6.54
26.54	14.73	Safeway	242091.71	26.00	25.54	25.92	0.72	2.86
6.78	1.68	Supervalu	401293.43	5.28	5.02	5.21	0.52	11.09
69.84	54.68	Target	189301.07	69.49	68.68	68.86	0.88	1.29
65.69	36.51	The Fresh Market	28143.43	40.90	39.70	39.90	-0.13	-0.32
38.30	24.29	Village	493.92	33.80	32.80	33.76	1.33	4.10
78.46	57.18	Wal-Mart	471217.57	78.46	77.37	77.37	1.37	1.80
45.96	37.65	Weis Markets	1599.09	40.72	39.88	40.34	-0.02	-0.05
101.86	81.39	Whole Foods	149881.33	86.41	83.67	86.37	3.14	3.77

		Wholesalers
		--------------------
26.83	18.64	Nash Finch	2975.9	20.99	20.23	20.92	1.73	9.02
18.74	13.44	Spartan Stores	3567.22	17.83	16.89	17.67	0.06	0.34
61.26	45.09	United Natural Foods	21017.74	51.22	48.89	50.89	3.08	6.44

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	14550.35	14802.24	1.73
		S&P 500	1553.69	1587.73	2.19

		SN Composite	2272.95	2308.22	1.55

		Retailers	2058.01	2089.33	1.52
		Wholesalers	815.25	863.02	5.86

				Pct
		Leading Gainers	Close	Change
		---------------
		Natural Grocers	25.40	12.29
		Supervalu	5.21	11.09
		Nash Finch	20.92	9.02

				Pct
		Leading Decliners	Close	Change
		---------------
		Loblaw Cos.	40.86	-1.09
		Costco Cos.	105.75	-0.57
		Ahold	15.74	-0.38

		Most Active by Volume
		---------------
		Wal-Mart	47121757
		Supervalu	40129343
		Safeway	24209171

		Most Active
		as Percent of SHO
		---------------
		Supervalu	18.80
		Safeway	10.21
		Whole Foods	8.09

		Gainers	17
		Unchanged	2
		Decliners	5

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text