WEEK ENDING 02/20/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
14.96 | 11.27 | Ahold | 4914.08 | 14.89 | 14.64 | 14.64 | -0.01 | -0.07 |
113.90 | 79.76 | Arden Group | 98.6 | 92.50 | 90.50 | 90.50 | -1.95 | -2.11 |
105.97 | 81.98 | Costco Cos. | 153432.31 | 103.13 | 101.05 | 101.08 | -0.55 | -0.54 |
56.96 | 32.11 | Delhaize (ADR) | 2385 | 48.69 | 47.55 | 47.26 | -2.55 | -5.12 |
62.79 | 44.99 | Empire | 76 | 62.79 | 62.13 | 62.23 | 1.30 | 2.13 |
43.43 | 35.25 | Harris Teeter | 40214.51 | 42.58 | 41.25 | 41.50 | 0.78 | 1.92 |
19.74 | 14.93 | Ingles | 1798.88 | 19.58 | 19.18 | 19.19 | -0.14 | -0.72 |
28.80 | 20.98 | Kroger | 282733.24 | 28.41 | 27.80 | 27.67 | -0.79 | -2.78 |
42.00 | 30.45 | Loblaw Cos. | 48 | 40.60 | 39.57 | 38.51 | -2.09 | -5.15 |
65.74 | 49.60 | Metro | 16194.84 | 65.74 | 64.04 | 64.66 | 0.38 | 0.59 |
25.00 | 17.20 | Natural Grocers | 8667.87 | 23.45 | 22.19 | 21.27 | -1.37 | -6.03 |
23.50 | 19.80 | North West Co. | 0 | 22.93 | 22.93 | 22.93 | 0.00 | -0.02 |
12.50 | 3.69 | Roundy's | 43605 | 6.17 | 5.80 | 5.94 | 0.05 | 0.85 |
22.94 | 14.73 | Safeway | 473603.89 | 21.12 | 20.22 | 20.13 | -0.61 | -2.94 |
6.96 | 1.68 | Supervalu | 299861.86 | 3.90 | 3.81 | 3.83 | -0.06 | -1.54 |
65.80 | 52.25 | Target | 515160.69 | 63.33 | 61.62 | 62.65 | -0.04 | -0.06 |
65.69 | 42.47 | The Fresh Market | 42509.3 | 48.81 | 47.88 | 47.92 | -2.37 | -4.71 |
38.30 | 24.29 | Village | 610.88 | 33.63 | 33.00 | 33.00 | -0.44 | -1.32 |
77.60 | 57.18 | Wal-Mart | 943691.04 | 71.23 | 68.30 | 69.21 | -2.18 | -3.05 |
45.96 | 37.65 | Weis Markets | 1550.08 | 41.26 | 40.28 | 40.30 | -0.73 | -1.78 |
101.86 | 79.58 | Whole Foods | 345961.82 | 89.88 | 86.93 | 85.29 | -11.61 | -11.98 |
Wholesalers | ||||||||
-------------------- | ||||||||
29.09 | 18.72 | Nash Finch | 2167.67 | 21.11 | 20.70 | 20.59 | -0.33 | -1.58 |
18.74 | 13.44 | Spartan Stores | 4649.91 | 17.47 | 16.73 | 16.74 | -0.59 | -3.40 |
61.26 | 44.08 | United Natural Foods | 19060.13 | 56.00 | 53.92 | 53.88 | -2.56 | -4.54 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 13982.91 | 13927.54 | -0.40 | |||||
S&P 500 | 1520.33 | 1511.95 | -0.55 | |||||
SN Composite | 2183.75 | 2124.48 | -2.71 | |||||
Retailers | 1974.58 | 1921.24 | -2.70 | |||||
Wholesalers | 935.65 | 896.46 | -4.19 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Empire | 62.23 | 2.13 | ||||||
Harris Teeter | 41.50 | 1.92 | ||||||
Roundy's | 5.94 | 0.85 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Whole Foods | 85.29 | -11.98 | ||||||
Natural Grocers | 21.27 | -6.03 | ||||||
Loblaw Cos. | 38.51 | -5.15 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Wal-Mart | 94369104 | |||||||
Target | 51516069 | |||||||
Safeway | 47360389 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Safeway | 19.77 | |||||||
Whole Foods | 18.66 | |||||||
Supervalu | 14.05 | |||||||
Gainers | 4 | |||||||
Unchanged | 0 | |||||||
Decliners | 20 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments