Skip navigation

Feb. 20, 2013: The Week in Stocks

    WEEK ENDING 02/20/13          
                 
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------          
14.96 11.27 Ahold 4914.08 14.89 14.64 14.64 -0.01 -0.07
113.90 79.76 Arden Group 98.6 92.50 90.50 90.50 -1.95 -2.11
105.97 81.98 Costco Cos. 153432.31 103.13 101.05 101.08 -0.55 -0.54
56.96 32.11 Delhaize (ADR) 2385 48.69 47.55 47.26 -2.55 -5.12
62.79 44.99 Empire 76 62.79 62.13 62.23 1.30 2.13
43.43 35.25 Harris Teeter 40214.51 42.58 41.25 41.50 0.78 1.92
19.74 14.93 Ingles 1798.88 19.58 19.18 19.19 -0.14 -0.72
28.80 20.98 Kroger 282733.24 28.41 27.80 27.67 -0.79 -2.78
42.00 30.45 Loblaw Cos. 48 40.60 39.57 38.51 -2.09 -5.15
65.74 49.60 Metro 16194.84 65.74 64.04 64.66 0.38 0.59
25.00 17.20 Natural Grocers 8667.87 23.45 22.19 21.27 -1.37 -6.03
23.50 19.80 North West Co. 0 22.93 22.93 22.93 0.00 -0.02
12.50 3.69 Roundy's 43605 6.17 5.80 5.94 0.05 0.85
22.94 14.73 Safeway 473603.89 21.12 20.22 20.13 -0.61 -2.94
6.96 1.68 Supervalu 299861.86 3.90 3.81 3.83 -0.06 -1.54
65.80 52.25 Target 515160.69 63.33 61.62 62.65 -0.04 -0.06
65.69 42.47 The Fresh Market 42509.3 48.81 47.88 47.92 -2.37 -4.71
38.30 24.29 Village 610.88 33.63 33.00 33.00 -0.44 -1.32
77.60 57.18 Wal-Mart 943691.04 71.23 68.30 69.21 -2.18 -3.05
45.96 37.65 Weis Markets 1550.08 41.26 40.28 40.30 -0.73 -1.78
101.86 79.58 Whole Foods 345961.82 89.88 86.93 85.29 -11.61 -11.98
                 
    Wholesalers          
    --------------------          
29.09 18.72 Nash Finch 2167.67 21.11 20.70 20.59 -0.33 -1.58
18.74 13.44 Spartan Stores 4649.91 17.47 16.73 16.74 -0.59 -3.40
61.26 44.08 United Natural Foods 19060.13 56.00 53.92 53.88 -2.56 -4.54
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 13982.91 13927.54 -0.40      
    S&P 500 1520.33 1511.95 -0.55      
                 
    SN Composite 2183.75 2124.48 -2.71      
                 
    Retailers 1974.58 1921.24 -2.70      
    Wholesalers 935.65 896.46 -4.19      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Empire 62.23 2.13        
    Harris Teeter 41.50 1.92        
    Roundy's 5.94 0.85        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Whole Foods 85.29 -11.98        
    Natural Grocers 21.27 -6.03        
    Loblaw Cos. 38.51 -5.15        
                 
    Most Active by Volume          
    ---------------            
    Wal-Mart 94369104          
    Target 51516069          
    Safeway 47360389          
                 
    Most Active          
    as Percent of SHO          
    ---------------            
    Safeway 19.77          
    Whole Foods 18.66          
    Supervalu 14.05          
                 
    Gainers 4          
    Unchanged 0          
    Decliners 20          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014    
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.  
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.      

 

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish