Skip navigation

Jan. 23, 2013: The Week in Stocks

    WEEK ENDING 01/23/13          
                 
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------          
14.65 11.27 Ahold 4879.45 14.29 14.04 14.10 0.20 1.44
113.90 79.76 Arden Group 53 94.15 94.15 94.15 0.15 0.16
105.97 81.00 Costco Cos. 126031.11 102.75 101.77 102.11 0.58 0.57
57.85 32.11 Delhaize (ADR) 6578.63 48.40 46.90 47.20 4.67 10.98
61.16 44.99 Empire 48 60.64 60.62 60.50 -0.14 -0.23
45.31 35.25 Harris Teeter 28062.65 39.89 39.08 39.78 3.06 8.33
18.50 14.93 Ingles 4600.48 17.98 17.75 17.88 0.93 5.49
27.91 20.98 Kroger 237301.51 27.91 27.32 27.66 1.37 5.21
42.00 30.45 Loblaw Cos. 1 41.05 41.05 40.22 -0.83 -2.02
64.93 49.60 Metro 9930.07 64.93 63.15 64.90 2.98 4.81
25.00 17.20 Natural Grocers 5575.48 20.09 19.87 20.04 1.20 6.37
23.50 19.60 North West Co. 8 22.94 22.78 22.94 0.16 0.71
12.50 3.69 Roundy's 31829.53 5.38 5.07 5.17 0.47 10.00
23.16 14.73 Safeway 416370.74 20.58 18.90 19.85 2.08 11.71
7.20 1.68 Supervalu 435239.96 3.61 3.50 3.54 0.03 0.85
65.80 49.75 Target 195003.58 61.79 61.24 61.05 -0.27 -0.44
65.69 42.47 The Fresh Market 23429.91 48.86 47.69 47.91 0.17 0.36
38.30 24.29 Village 1443.44 31.31 30.05 30.09 -1.27 -4.05
77.60 57.18 Wal-Mart 406161.61 69.65 69.16 69.49 0.28 0.40
45.96 37.65 Weis Markets 1737.32 39.32 38.85 38.98 0.51 1.33
101.86 73.52 Whole Foods 108456.8 93.28 91.73 93.13 3.65 4.08
                 
    Wholesalers          
    --------------------          
30.43 18.72 Nash Finch 2220.24 20.00 19.60 19.67 -0.08 -0.41
19.24 13.44 Spartan Stores 3473.99 16.12 15.77 15.80 0.40 2.60
61.26 42.86 United Natural Foods 33922.98 52.69 51.18 51.51 -0.05 -0.10
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 13511.23 13779.17 1.98      
    S&P 500 1472.63 1494.78 1.50      
                 
    SN Composite 2109.94 2130.23 0.96      
                 
    Retailers 1908.71 1927.18 0.97      
    Wholesalers 854.33 855.77 0.17      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Safeway 19.85 11.71        
    Delhaize (ADR) 47.20 10.98        
    Roundy's 5.17 10.00        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Village 30.09 -4.05        
    Loblaw Cos. 40.22 -2.02        
    Target 61.05 -0.44        
                 
    Most Active by Volume          
    ---------------            
    Supervalu 43523996          
    Safeway 41637074          
    Wal-Mart 40616161          
                 
    Most Active          
    as Percent of SHO          
    ---------------            
    Supervalu 20.39          
    Safeway 17.38          
    Roundy's 6.97          
                 
    Gainers 18          
    Unchanged 0          
    Decliners 6          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014      
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.    
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.      

 

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish