WEEK ENDING 01/23/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
14.65 | 11.27 | Ahold | 4879.45 | 14.29 | 14.04 | 14.10 | 0.20 | 1.44 |
113.90 | 79.76 | Arden Group | 53 | 94.15 | 94.15 | 94.15 | 0.15 | 0.16 |
105.97 | 81.00 | Costco Cos. | 126031.11 | 102.75 | 101.77 | 102.11 | 0.58 | 0.57 |
57.85 | 32.11 | Delhaize (ADR) | 6578.63 | 48.40 | 46.90 | 47.20 | 4.67 | 10.98 |
61.16 | 44.99 | Empire | 48 | 60.64 | 60.62 | 60.50 | -0.14 | -0.23 |
45.31 | 35.25 | Harris Teeter | 28062.65 | 39.89 | 39.08 | 39.78 | 3.06 | 8.33 |
18.50 | 14.93 | Ingles | 4600.48 | 17.98 | 17.75 | 17.88 | 0.93 | 5.49 |
27.91 | 20.98 | Kroger | 237301.51 | 27.91 | 27.32 | 27.66 | 1.37 | 5.21 |
42.00 | 30.45 | Loblaw Cos. | 1 | 41.05 | 41.05 | 40.22 | -0.83 | -2.02 |
64.93 | 49.60 | Metro | 9930.07 | 64.93 | 63.15 | 64.90 | 2.98 | 4.81 |
25.00 | 17.20 | Natural Grocers | 5575.48 | 20.09 | 19.87 | 20.04 | 1.20 | 6.37 |
23.50 | 19.60 | North West Co. | 8 | 22.94 | 22.78 | 22.94 | 0.16 | 0.71 |
12.50 | 3.69 | Roundy's | 31829.53 | 5.38 | 5.07 | 5.17 | 0.47 | 10.00 |
23.16 | 14.73 | Safeway | 416370.74 | 20.58 | 18.90 | 19.85 | 2.08 | 11.71 |
7.20 | 1.68 | Supervalu | 435239.96 | 3.61 | 3.50 | 3.54 | 0.03 | 0.85 |
65.80 | 49.75 | Target | 195003.58 | 61.79 | 61.24 | 61.05 | -0.27 | -0.44 |
65.69 | 42.47 | The Fresh Market | 23429.91 | 48.86 | 47.69 | 47.91 | 0.17 | 0.36 |
38.30 | 24.29 | Village | 1443.44 | 31.31 | 30.05 | 30.09 | -1.27 | -4.05 |
77.60 | 57.18 | Wal-Mart | 406161.61 | 69.65 | 69.16 | 69.49 | 0.28 | 0.40 |
45.96 | 37.65 | Weis Markets | 1737.32 | 39.32 | 38.85 | 38.98 | 0.51 | 1.33 |
101.86 | 73.52 | Whole Foods | 108456.8 | 93.28 | 91.73 | 93.13 | 3.65 | 4.08 |
Wholesalers | ||||||||
-------------------- | ||||||||
30.43 | 18.72 | Nash Finch | 2220.24 | 20.00 | 19.60 | 19.67 | -0.08 | -0.41 |
19.24 | 13.44 | Spartan Stores | 3473.99 | 16.12 | 15.77 | 15.80 | 0.40 | 2.60 |
61.26 | 42.86 | United Natural Foods | 33922.98 | 52.69 | 51.18 | 51.51 | -0.05 | -0.10 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 13511.23 | 13779.17 | 1.98 | |||||
S&P 500 | 1472.63 | 1494.78 | 1.50 | |||||
SN Composite | 2109.94 | 2130.23 | 0.96 | |||||
Retailers | 1908.71 | 1927.18 | 0.97 | |||||
Wholesalers | 854.33 | 855.77 | 0.17 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Safeway | 19.85 | 11.71 | ||||||
Delhaize (ADR) | 47.20 | 10.98 | ||||||
Roundy's | 5.17 | 10.00 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Village | 30.09 | -4.05 | ||||||
Loblaw Cos. | 40.22 | -2.02 | ||||||
Target | 61.05 | -0.44 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Supervalu | 43523996 | |||||||
Safeway | 41637074 | |||||||
Wal-Mart | 40616161 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 20.39 | |||||||
Safeway | 17.38 | |||||||
Roundy's | 6.97 | |||||||
Gainers | 18 | |||||||
Unchanged | 0 | |||||||
Decliners | 6 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments