WEEK ENDING 06/13/13          
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------            
17.02 11.32 Ahold 41104.47 15.84 15.48 15.67 0.10 0.64
113.90 81.89 Arden Group 82.06 110.39 109.20 110.39 2.86 2.66
115.77 87.81 Costco Cos. 83334.91 111.95 109.11 110.88 -0.21 -0.19
64.91 32.50 Delhaize (ADR) 1908.57 64.91 63.34 64.66 -0.66 -1.01
73.80 52.36 Empire 3.5 73.80 73.41 73.41 7.51 11.40
48.48 35.25 Harris Teeter 10777.79 47.50 45.66 46.63 1.02 2.24
23.50 14.93 Ingles 1334.17 23.40 22.59 23.29 1.10 4.96
35.44 20.98 Kroger 227504.42 35.20 34.47 35.06 1.94 5.86
48.91 30.71 Loblaw Cos. 0 48.91 48.91 48.91 0.00 0.00
74.00 49.61 Metro 32295.46 69.15 67.01 67.39 -0.95 -1.39
30.28 17.20 Natural Grocers 5415.39 29.38 27.18 27.69 0.95 3.55
24.85 20.09 North West Co. 0 23.90 23.90 23.90 0.00 0.01
10.78 3.69 Roundy's 13840.99 7.67 7.42 7.59 0.10 1.34
28.42 14.73 Safeway 757703.1 27.45 24.60 24.82 2.29 10.16
7.11 1.68 Supervalu 169066.92 6.63 6.18 6.41 0.15 2.40
72.77 56.70 Target 233565.52 70.88 69.12 69.59 -0.67 -0.95
65.69 36.51 The Fresh Market 24942.08 53.30 51.32 52.30 2.06 4.10
39.29 27.80 Village 804.07 35.69 34.76 35.67 1.04 3.00
79.96 67.06 Wal-Mart 377021.82 76.87 74.65 75.00 -0.63 -0.83
45.96 37.65 Weis Markets 1332.19 43.29 42.04 42.86 0.64 1.52
53.60 40.70 Whole Foods 13844.22 51.52 50.57 51.35 0.47 0.92
                 
    Wholesalers            
    --------------------            
24.62 18.64 Nash Finch 1727.94 24.48 23.28 24.03 -0.05 -0.21
19.73 13.44 Spartan Stores 2543.87 19.73 18.69 19.48 1.05 5.70
61.26 47.20 United Natural Foods 22266.39 54.34 51.83 54.20 2.37 4.57
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 15040.62 15176.08 0.90      
    S&P 500 1622.56 1636.36 0.85      
                 
    SN Composite 2338.31 2338.36 0.00      
                 
    Retailers 2116.26 2115.65 -0.03      
    Wholesalers 891.72 929.87 4.28      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Empire 73.41 11.40        
    Safeway 24.82 10.16        
    Kroger 35.06 5.86        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Metro 67.39 -1.39        
    Delhaize (ADR) 64.66 -1.01        
    Target 69.59 -0.95        
                 
    Most Active by Volume          
    ---------------            
    Safeway 75770310          
    Wal-Mart 37702182          
    Target 23356552          
                 
    Most Active            
    as Percent of SHO            
    ---------------            
    Safeway 31.92          
    Supervalu 6.57          
    The Fresh Market 5.17          
                 
    Gainers 17          
    Unchanged 1          
    Decliners 6          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014      
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.    
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.