WEEK ENDING 06/27/13          
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------            
17.02 11.32 Ahold 7584.92 15.21 14.80 14.91 -0.35 -2.26
113.90 82.60 Arden Group 76.28 108.99 106.59 108.99 3.48 3.30
115.77 89.91 Costco Cos. 105143.9 112.35 111.25 111.49 3.93 3.65
67.60 32.50 Delhaize (ADR) 3812.25 62.95 62.07 62.24 -0.66 -1.05
73.80 52.36 Empire 0 73.41 73.06 73.06 -0.35 -0.47
48.96 35.25 Harris Teeter 30725.42 48.96 47.15 47.17 1.73 3.81
27.10 14.93 Ingles 3664.62 27.10 25.41 25.47 2.42 10.50
35.64 20.98 Kroger 256364.66 34.94 34.48 34.71 1.73 5.25
48.91 30.71 Loblaw Cos. 4 47.55 45.00 45.00 -2.55 -5.36
74.00 51.56 Metro 20541.95 70.71 69.33 69.75 -0.17 -0.24
34.34 17.20 Natural Grocers 7765.21 34.34 32.41 32.56 1.54 4.96
24.85 20.09 North West Co. 0 23.68 23.68 23.68 0.00 0.00
10.78 3.69 Roundy's 40427.21 8.73 8.29 8.32 0.99 13.51
28.42 14.73 Safeway 253176.45 24.09 23.52 23.85 0.93 4.06
7.11 1.68 Supervalu 314837.43 6.45 6.17 6.21 0.19 3.16
72.77 56.70 Target 244312.26 69.64 68.57 68.79 0.13 0.19
65.69 36.51 The Fresh Market 31230.19 52.40 50.73 50.84 1.56 3.17
39.29 29.51 Village 2052.68 33.65 33.16 33.51 0.63 1.93
79.96 67.37 Wal-Mart 486284.48 76.11 75.24 75.26 2.23 3.05
47.92 37.65 Weis Markets 7917.85 47.92 46.60 46.92 4.41 10.37
53.60 40.70 Whole Foods 22420.19 53.21 52.20 52.37 1.66 3.27
                 
    Wholesalers            
    --------------------            
24.62 18.64 Nash Finch 1720.86 23.16 21.98 22.04 -0.27 -1.21
19.73 13.44 Spartan Stores 3981 18.93 18.47 18.81 0.57 3.13
61.26 47.20 United Natural Foods 16696.33 54.70 54.07 54.28 1.72 3.27
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 14758.32 15024.49 1.80      
    S&P 500 1588.19 1613.20 1.57      
                 
    SN Composite 2270.48 2322.93 2.31      
                 
    Retailers 2054.38 2101.74 2.31      
    Wholesalers 894.49 920.24 2.88      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Roundy's 8.32 13.51        
    Ingles 25.47 10.50        
    Weis Markets 46.92 10.37        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Loblaw Cos. 45.00 -5.36        
    Ahold 14.91 -2.26        
    Nash Finch 22.04 -1.21        
                 
    Most Active by Volume          
    ---------------            
    Wal-Mart 48628448          
    Supervalu 31483743          
    Kroger 25636466          
                 
    Most Active            
    as Percent of SHO            
    ---------------            
    Supervalu 12.24          
    Safeway 10.66          
    Roundy's 8.65          
                 
    Gainers 17          
    Unchanged 1          
    Decliners 6          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014      
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.    
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.