June 6, 2013: The Week in Stocks

		WEEK ENDING 06/06/13
52-Week			Sales				Amt	Pct
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
17.02	11.27	Ahold	4887.03	16.58	15.46	15.57	-1.14	-6.82
113.90	81.21	Arden Group	196.57	109.70	106.86	107.53	-0.01	-0.01
112.74	87.25	Costco Cos.	159565.59	112.74	109.38	111.09	-0.79	-0.71
65.93	32.11	Delhaize (ADR)	3602.66	65.32	64.58	65.32	-0.20	-0.31
66.70	44.99	Empire	6	66.70	66.03	65.90	-0.13	-0.20
48.48	35.25	Harris Teeter	18906.76	47.75	45.73	45.61	-1.93	-4.06
23.50	14.93	Ingles	5009.71	23.18	21.92	22.19	-1.12	-4.80
35.44	20.98	Kroger	318119.81	34.37	32.84	33.12	-1.27	-3.69
48.91	30.52	Loblaw Cos.	2	48.91	47.81	48.91	1.10	2.30
74.00	49.61	Metro	32972.06	70.18	67.99	68.34	-1.34	-1.92
30.28	17.20	Natural Grocers	7583.09	29.02	25.90	26.74	-1.87	-6.54
24.85	20.09	North West Co.	8	24.50	24.50	23.90	-0.60	-2.46
10.78	3.69	Roundy's	15902.82	7.66	7.43	7.49	-0.10	-1.32
28.42	14.73	Safeway	268172.92	23.57	22.36	22.53	-0.76	-3.26
7.11	1.68	Supervalu	322741.61	6.70	6.24	6.26	-0.39	-5.86
72.77	56.70	Target	433628.34	72.77	69.56	70.26	0.44	0.63
65.69	36.51	The Fresh Market	40556.37	50.89	49.99	50.24	-0.62	-1.22
39.29	26.26	Village	4020.81	35.76	34.16	34.63	-3.74	-9.75
79.96	65.78	Wal-Mart	703527.65	76.38	74.84	75.63	0.00	0.00
45.96	37.65	Weis Markets	3133.24	42.44	41.32	42.22	1.00	2.43
101.86	49.95	Whole Foods	35820.01	50.89	49.95	50.88	-2.29	-4.31

		Wholesalers
		--------------------
24.62	18.64	Nash Finch	3473.02	24.62	23.64	24.08	0.97	4.20
19.24	13.44	Spartan Stores	5336.29	19.24	18.18	18.43	0.58	3.25
61.26	47.20	United Natural Foods	18537.6	54.07	51.27	51.83	-2.40	-4.43

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	15324.53	15040.62	-1.85
		S&P 500	1654.41	1622.56	-1.93

		SN Composite	2303.38	2338.31	1.52

		Retailers	2083.98	2116.26	1.55
		Wholesalers	916.57	891.72	-2.71

				Pct
		Leading Gainers	Close	Change
		---------------
		Nash Finch	24.08	4.20
		Spartan Stores	18.43	3.25
		Weis Markets	42.22	2.43

				Pct
		Leading Decliners	Close	Change
		---------------
		Village	34.63	-9.75
		Ahold	15.57	-6.82
		Natural Grocers	26.74	-6.54

		Most Active by Volume
		---------------
		Wal-Mart	70352765
		Target	43362834
		Supervalu	32274161

		Most Active
		as Percent of SHO
		---------------
		Supervalu	12.55
		Safeway	11.30
		The Fresh Market	8.42

		Gainers	5
		Unchanged	1
		Decliners	18

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text