WEEK ENDING 06/06/13          
   52-Week     Sales       Amt Pct
High  Low Retailers (00's) High Low Close Change Change
    --------------------            
17.02 11.27 Ahold 4887.03 16.58 15.46 15.57 -1.14 -6.82
113.90 81.21 Arden Group 196.57 109.70 106.86 107.53 -0.01 -0.01
112.74 87.25 Costco Cos. 159565.59 112.74 109.38 111.09 -0.79 -0.71
65.93 32.11 Delhaize (ADR) 3602.66 65.32 64.58 65.32 -0.20 -0.31
66.70 44.99 Empire 6 66.70 66.03 65.90 -0.13 -0.20
48.48 35.25 Harris Teeter 18906.76 47.75 45.73 45.61 -1.93 -4.06
23.50 14.93 Ingles 5009.71 23.18 21.92 22.19 -1.12 -4.80
35.44 20.98 Kroger 318119.81 34.37 32.84 33.12 -1.27 -3.69
48.91 30.52 Loblaw Cos. 2 48.91 47.81 48.91 1.10 2.30
74.00 49.61 Metro 32972.06 70.18 67.99 68.34 -1.34 -1.92
30.28 17.20 Natural Grocers 7583.09 29.02 25.90 26.74 -1.87 -6.54
24.85 20.09 North West Co. 8 24.50 24.50 23.90 -0.60 -2.46
10.78 3.69 Roundy's 15902.82 7.66 7.43 7.49 -0.10 -1.32
28.42 14.73 Safeway 268172.92 23.57 22.36 22.53 -0.76 -3.26
7.11 1.68 Supervalu 322741.61 6.70 6.24 6.26 -0.39 -5.86
72.77 56.70 Target 433628.34 72.77 69.56 70.26 0.44 0.63
65.69 36.51 The Fresh Market 40556.37 50.89 49.99 50.24 -0.62 -1.22
39.29 26.26 Village 4020.81 35.76 34.16 34.63 -3.74 -9.75
79.96 65.78 Wal-Mart 703527.65 76.38 74.84 75.63 0.00 0.00
45.96 37.65 Weis Markets 3133.24 42.44 41.32 42.22 1.00 2.43
101.86 49.95 Whole Foods 35820.01 50.89 49.95 50.88 -2.29 -4.31
                 
    Wholesalers            
    --------------------            
24.62 18.64 Nash Finch 3473.02 24.62 23.64 24.08 0.97 4.20
19.24 13.44 Spartan Stores 5336.29 19.24 18.18 18.43 0.58 3.25
61.26 47.20 United Natural Foods 18537.6 54.07 51.27 51.83 -2.40 -4.43
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 15324.53 15040.62 -1.85      
    S&P 500 1654.41 1622.56 -1.93      
                 
    SN Composite 2303.38 2338.31 1.52      
                 
    Retailers 2083.98 2116.26 1.55      
    Wholesalers 916.57 891.72 -2.71      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Nash Finch 24.08 4.20        
    Spartan Stores 18.43 3.25        
    Weis Markets 42.22 2.43        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Village 34.63 -9.75        
    Ahold 15.57 -6.82        
    Natural Grocers 26.74 -6.54        
                 
    Most Active by Volume          
    ---------------            
    Wal-Mart 70352765          
    Target 43362834          
    Supervalu 32274161          
                 
    Most Active            
    as Percent of SHO            
    ---------------            
    Supervalu 12.55          
    Safeway 11.30          
    The Fresh Market 8.42          
                 
    Gainers 5          
    Unchanged 1          
    Decliners 18          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014      
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.    
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.