WEEK ENDING 05/16/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
16.08 | 11.27 | Ahold | 5709.57 | 16.08 | 16.00 | 16.03 | 0.05 | 0.31 |
113.90 | 80.20 | Arden Group | 5 | 101.16 | 101.16 | 101.16 | 1.32 | 1.32 |
113.00 | 82.26 | Costco Cos. | 94804.6 | 113.00 | 111.22 | 111.51 | 2.67 | 2.45 |
65.25 | 32.11 | Delhaize (ADR) | 2658.24 | 64.06 | 63.38 | 63.51 | 1.03 | 1.65 |
66.03 | 44.99 | Empire | 5.22 | 66.03 | 66.03 | 66.03 | 0.00 | 0.00 |
45.96 | 35.25 | Harris Teeter | 10321.12 | 45.96 | 45.29 | 45.65 | 1.07 | 2.40 |
21.89 | 14.93 | Ingles | 948.3 | 21.80 | 21.41 | 21.34 | -0.09 | -0.42 |
35.44 | 20.98 | Kroger | 207487.2 | 35.44 | 34.96 | 35.07 | 0.77 | 2.24 |
47.41 | 30.45 | Loblaw Cos. | 31.66 | 46.20 | 46.13 | 46.13 | 0.37 | 0.81 |
71.67 | 49.60 | Metro | 15721.89 | 71.67 | 70.48 | 71.27 | 1.45 | 2.08 |
30.00 | 17.20 | Natural Grocers | 13763.33 | 30.00 | 29.26 | 29.51 | 4.31 | 17.10 |
23.50 | 20.09 | North West Co. | 0 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
10.99 | 3.69 | Roundy's | 25579.31 | 7.46 | 7.10 | 7.31 | -0.02 | -0.27 |
28.42 | 14.73 | Safeway | 252582.36 | 25.67 | 24.84 | 25.01 | 0.85 | 3.52 |
7.06 | 1.68 | Supervalu | 406892.1 | 7.06 | 6.60 | 6.69 | 0.54 | 8.78 |
70.99 | 54.68 | Target | 245802.87 | 70.47 | 69.66 | 70.00 | 0.88 | 1.27 |
65.69 | 36.51 | The Fresh Market | 26923.19 | 45.42 | 44.88 | 45.00 | 1.95 | 4.53 |
38.30 | 24.29 | Village | 512.92 | 37.47 | 37.16 | 37.24 | 0.35 | 0.95 |
79.96 | 61.25 | Wal-Mart | 512101.07 | 79.96 | 77.67 | 78.50 | 0.10 | 0.13 |
45.96 | 37.65 | Weis Markets | 1595.32 | 42.86 | 41.67 | 41.81 | 0.65 | 1.58 |
104.00 | 81.39 | Whole Foods | 13864.6 | 104.00 | 101.67 | 102.04 | 1.17 | 1.16 |
Wholesalers | ||||||||
-------------------- | ||||||||
22.92 | 18.64 | Nash Finch | 1551.39 | 22.92 | 21.49 | 21.11 | -0.44 | -2.04 |
18.74 | 13.44 | Spartan Stores | 2963.41 | 17.79 | 17.16 | 17.34 | 0.09 | 0.52 |
61.26 | 47.20 | United Natural Foods | 16124.26 | 54.58 | 53.38 | 53.91 | 0.36 | 0.67 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 15082.62 | 15233.22 | 1.00 | |||||
S&P 500 | 1626.67 | 1650.47 | 1.46 | |||||
SN Composite | 2371.10 | 2390.39 | 0.81 | |||||
Retailers | 2146.04 | 2163.55 | 0.82 | |||||
Wholesalers | 898.57 | 902.49 | 0.44 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Natural Grocers | 29.51 | 17.10 | ||||||
Supervalu | 6.69 | 8.78 | ||||||
The Fresh Market | 45.00 | 4.53 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Nash Finch | 21.11 | -2.04 | ||||||
Ingles | 21.34 | -0.42 | ||||||
Roundy's | 7.31 | -0.27 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Wal-Mart | 51210107 | |||||||
Supervalu | 40689210 | |||||||
Safeway | 25258236 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 15.82 | |||||||
Safeway | 10.64 | |||||||
Natural Grocers | 6.14 | |||||||
Gainers | 20 | |||||||
Unchanged | 0 | |||||||
Decliners | 4 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments