WEEK ENDING 05/23/13          
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------            
17.02 11.27 Ahold 4608.82 17.02 16.43 16.59 0.56 3.49
113.90 80.20 Arden Group 39 104.20 103.35 103.40 2.24 2.21
114.72 83.48 Costco Cos. 124944.65 114.72 111.85 113.19 1.68 1.51
65.45 32.11 Delhaize (ADR) 2491.23 65.45 63.87 64.68 1.17 1.84
66.03 44.99 Empire 0 66.03 66.03 66.03 0.00 0.00
46.89 35.25 Harris Teeter 19139.49 46.89 45.34 45.66 0.01 0.02
21.89 14.93 Ingles 1502.66 21.85 20.68 21.85 0.51 2.39
35.42 20.98 Kroger 273457.22 35.42 33.90 34.19 -0.88 -2.51
47.41 30.45 Loblaw Cos. 0 46.13 46.13 46.13 0.00 0.00
74.00 49.60 Metro 21106.73 74.00 71.25 71.20 -0.07 -0.10
30.28 17.20 Natural Grocers 7141.4 30.28 27.87 28.48 -1.03 -3.49
23.50 20.09 North West Co. 45 22.50 22.50 22.50 0.00 0.00
10.97 3.69 Roundy's 18156.82 7.57 7.25 7.43 0.12 1.64
28.42 14.73 Safeway 385171.84 25.42 23.27 23.39 -1.62 -6.48
7.11 1.68 Supervalu 264792.32 7.11 6.41 6.48 -0.21 -3.14
71.91 56.65 Target 531369.94 71.91 67.63 68.67 -1.33 -1.90
65.69 36.51 The Fresh Market 30898.47 47.29 45.09 45.74 0.74 1.64
39.29 24.29 Village 546.29 37.50 36.80 37.38 0.14 0.38
78.59 64.46 Wal-Mart 498054 78.59 76.75 76.33 -2.17 -2.76
45.96 37.65 Weis Markets 1038.21 42.83 41.77 41.95 0.14 0.33
105.86 81.39 Whole Foods 19073.84 105.15 102.30 104.58 2.54 2.49
                 
    Wholesalers            
    --------------------            
23.41 18.64 Nash Finch 2468.03 23.41 22.18 22.72 1.61 7.63
18.79 13.44 Spartan Stores 4052.8 18.79 16.98 17.73 0.39 2.25
61.26 47.20 United Natural Foods 19353.44 55.24 53.86 54.53 0.62 1.15
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 15233.22 15294.50 0.40      
    S&P 500 1650.47 1650.51 0.00      
                 
    SN Composite 2390.39 2358.63 -1.33      
                 
    Retailers 2163.55 2134.32 -1.35      
    Wholesalers 902.49 918.60 1.79      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Nash Finch 22.72 7.63        
    Ahold 16.59 3.49        
    Whole Foods 104.58 2.49        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Safeway 23.39 -6.48        
    Natural Grocers 28.48 -3.49        
    Supervalu 6.48 -3.14        
                 
    Most Active by Volume          
    ---------------            
    Target 53136994          
    Wal-Mart 49805400          
    Safeway 38517184          
                 
    Most Active            
    as Percent of SHO          
    ---------------            
    Safeway 16.22          
    Supervalu 10.30          
    Target 8.28          
                 
    Gainers 14          
    Unchanged 3          
    Decliners 7          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014      
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.  
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.