WEEK ENDING 05/09/13          
   52-Week     Sales       Amt Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------          
16.41 11.27 Ahold 5197.01 16.41 15.90 15.98 0.23 1.46
113.90 80.20 Arden Group 33 100.28 99.84 99.84 2.04 2.09
110.41 82.26 Costco Cos. 71623.33 110.41 108.88 109.14 0.45 0.41
65.25 32.11 Delhaize (ADR) 2729.3 65.25 62.34 62.48 0.17 0.27
66.03 44.99 Empire 0 66.03 66.03 66.03 0.00 0.00
45.33 35.25 Harris Teeter 19709.31 45.33 44.48 44.58 3.75 9.18
21.89 14.93 Ingles 1112.4 21.69 21.29 21.43 0.30 1.42
35.24 20.98 Kroger 202121.97 35.23 34.48 34.45 -0.17 -0.49
47.41 30.45 Loblaw Cos. 32 47.41 45.75 45.76 -0.37 -0.80
69.99 49.60 Metro 18753.98 69.99 69.53 69.82 1.13 1.65
26.00 17.20 Natural Grocers 8587.7 25.46 24.80 25.20 0.05 0.20
23.50 20.09 North West Co. 0 22.50 22.50 22.50 0.00 0.00
12.40 3.69 Roundy's 16595 7.51 7.20 7.33 -0.02 -0.27
28.42 14.73 Safeway 235191.94 24.36 24.01 24.16 0.77 3.29
6.58 1.68 Supervalu 348842.26 6.58 6.14 6.15 0.00 0.00
70.99 54.68 Target 221380.64 70.75 69.43 69.48 0.29 0.42
65.69 36.51 The Fresh Market 40585.88 45.55 42.99 43.05 2.34 5.75
38.30 24.29 Village 774.26 37.24 35.97 36.89 1.70 4.83
79.34 58.81 Wal-Mart 395110.76 79.34 77.90 78.40 -0.06 -0.08
45.96 37.65 Weis Markets 783.55 42.51 41.69 41.16 -0.44 -1.06
103.72 81.39 Whole Foods 26692.01 102.11 100.53 100.87 10.60 11.74
                 
    Wholesalers            
    --------------------          
23.51 18.64 Nash Finch 1205.05 21.85 21.49 21.72 1.65 8.22
18.74 13.44 Spartan Stores 3069.77 17.26 16.50 17.25 0.54 3.23
61.26 47.20 United Natural Foods 29345.21 53.94 53.18 53.55 5.35 11.10
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 14831.58 15082.62 1.69      
    S&P 500 1597.59 1626.67 1.82      
                 
    SN Composite 2357.37 2373.42 0.68      
                 
    Retailers 2134.92 2148.14 0.62      
    Wholesalers 818.11 899.14 9.90      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Whole Foods 100.87 11.74        
    United Natural Foods 53.55 11.10        
    Harris Teeter 44.58 9.18        
                 
        Pct        
    Leading Losers Close Change        
    ---------------            
    Weis Markets 41.16 -1.06        
    Loblaw Cos. 45.76 -0.80        
    Kroger 34.45 -0.49        
                 
    Most Active by Volume          
    ---------------            
    Wal-Mart 39511076          
    Supervalu 34884226          
    Safeway 23519194          
                 
    Most Active            
    as Percent of SHO          
    ---------------            
    Supervalu 13.57          
    Safeway 9.91          
    The Fresh Market 8.42          
                 
    Gainers 17          
    Unchanged 1          
    Losers 6          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014      
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.  
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.