FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, AUG. 20, 2009
MARKET SUMMARY
| Gainers | 9 |
| Decliners | 15 |
| Unchanged | 0 |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 56,534,427 |
| Target | 42,735,548 |
| Kroger | 28,898,557 |
AS PERCENTAGE OF SHARES OUTSTANDING
| A&P | 7.78% |
| Whole Foods | 7.23% |
| Target | 5.68% |
| Target | +7.17% |
| Ahold | +4.25% |
| Empire | +4.05% |
| Nash Finch | -4.92% |
| Supervalu | -3.91% |
| Arden Group | -3.67% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|
| Dow Jones | 9398.19 | 9350.05 | -0.51 |
| S&P 500 | 1012.73 | 1007.37 | -0.53 |
| SN Composite | 1715.73 | 1723.72 | 0.47 |
| Retailers | 1555.59 | 1563.06 | 0.48 |
| Wholesalers | 494.92 | 484.41 | -2.12 |
