Stay up-to-date on the latest food retail news and trends
Subscribe to free eNewsletters from Supermarket News
Sponsored By
April 18, 2013: The Week in Stocks
Data for North American food retailers tracked by SN, at the close April 18, 2013.
April 18, 2013
1 Min Read
| WEEK ENDING 04/18/13 | ||||||||
| 52-Week | Sales | Amt. | Pct. | |||||
| High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
| -------------------- | ||||||||
| 16.09 | 11.27 | Ahold | 5896.88 | 16.09 | 15.40 | 15.32 | -0.50 | -3.16 |
| 113.90 | 79.76 | Arden Group | 51.52 | 100.98 | 98.04 | 99.05 | -1.80 | -1.78 |
| 107.75 | 81.98 | Costco Cos. | 116495.37 | 106.79 | 104.13 | 103.61 | -2.40 | -2.26 |
| 56.51 | 32.11 | Delhaize (ADR) | 3341.98 | 56.51 | 54.47 | 54.80 | -0.66 | -1.19 |
| 64.18 | 44.99 | Empire | 0 | 64.18 | 64.18 | 64.18 | 0.00 | 0.00 |
| 45.03 | 35.25 | Harris Teeter | 14008.94 | 42.90 | 40.74 | 40.95 | -2.00 | -4.66 |
| 21.85 | 14.93 | Ingles | 2370.66 | 21.78 | 20.32 | 20.59 | -1.04 | -4.81 |
| 33.76 | 20.98 | Kroger | 259625.49 | 33.76 | 33.36 | 33.76 | 0.59 | 1.78 |
| 42.24 | 30.45 | Loblaw Cos. | 16 | 40.90 | 40.19 | 40.22 | -0.64 | -1.56 |
| 65.85 | 49.60 | Metro | 30467.28 | 65.85 | 65.01 | 65.26 | 1.64 | 2.58 |
| 26.00 | 17.20 | Natural Grocers | 6848.87 | 24.41 | 23.38 | 24.02 | 0.30 | 1.26 |
| 23.50 | 20.09 | North West Co. | 0 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
| 12.50 | 3.69 | Roundy's | 19711.6 | 7.00 | 6.40 | 6.37 | -0.60 | -8.61 |
| 27.00 | 14.73 | Safeway | 214462.15 | 27.00 | 26.30 | 26.62 | -0.06 | -0.22 |
| 6.43 | 1.68 | Supervalu | 334879.04 | 5.40 | 4.97 | 5.06 | -0.27 | -5.07 |
| 69.91 | 54.68 | Target | 256223.18 | 69.71 | 67.82 | 68.29 | -0.83 | -1.20 |
| 65.69 | 36.51 | The Fresh Market | 25496.39 | 41.42 | 39.32 | 39.26 | -1.35 | -3.32 |
| 38.30 | 24.29 | Village | 1000.56 | 32.15 | 31.79 | 31.79 | -2.01 | -5.95 |
| 79.28 | 57.18 | Wal-Mart | 492972.45 | 79.28 | 77.58 | 77.16 | -0.63 | -0.81 |
| 45.96 | 37.65 | Weis Markets | 1518.64 | 40.73 | 40.32 | 40.50 | 0.17 | 0.42 |
| 101.86 | 81.39 | Whole Foods | 105195.54 | 88.20 | 84.55 | 85.01 | -2.41 | -2.76 |
| Wholesalers | ||||||||
| -------------------- | ||||||||
| 26.83 | 18.64 | Nash Finch | 2742.81 | 21.22 | 20.35 | 21.20 | 0.40 | 1.92 |
| 18.74 | 13.44 | Spartan Stores | 2912.57 | 17.32 | 16.43 | 16.71 | -0.55 | -3.19 |
| 61.26 | 46.84 | United Natural Foods | 19922.14 | 51.77 | 49.39 | 49.17 | -2.31 | -4.49 |
| Indices | Last | This | Pct. | |||||
| ------- | Week | Week | Change | |||||
| Dow Jones | 14865.14 | 14537.14 | -2.21 | |||||
| S&P 500 | 1593.37 | 1541.61 | -3.25 | |||||
| SN Composite | 2321.25 | 2295.96 | -1.09 | |||||
| Retailers | 2101.12 | 2078.64 | -1.07 | |||||
| Wholesalers | 868.15 | 835.01 | -3.82 | |||||
| Pct | ||||||||
| Leading Gainers | Close | Change | ||||||
| --------------- | ||||||||
| Metro | 65.26 | 2.58 | ||||||
| Nash Finch | 21.20 | 1.92 | ||||||
| Kroger | 33.76 | 1.78 | ||||||
| Pct | ||||||||
| Leading Decliners | Close | Change | ||||||
| --------------- | ||||||||
| Roundy's | 6.37 | -8.61 | ||||||
| Village | 31.79 | -5.95 | ||||||
| Supervalu | 5.06 | -5.07 | ||||||
| Most Active by Volume | ||||||||
| --------------- | ||||||||
| Wal-Mart | 49297245 | |||||||
| Supervalu | 33487904 | |||||||
| Kroger | 25962549 | |||||||
| Most Active | ||||||||
| as Percent of SHO | ||||||||
| --------------- | ||||||||
| Supervalu | 15.69 | |||||||
| Safeway | 9.05 | |||||||
| Whole Foods | 5.68 | |||||||
| Gainers | 5 | |||||||
| Unchanged | 2 | |||||||
| Decliners | 17 | |||||||
| COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
| -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
| DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. | ||||||||
You May Also Like
