Stay up-to-date on the latest food retail news and trends
Subscribe to free eNewsletters from Supermarket News
Sponsored By
April 18, 2013: The Week in Stocks
Data for North American food retailers tracked by SN, at the close April 18, 2013.
April 18, 2013
1 Min Read
WEEK ENDING 04/18/13
52-Week | Sales | Amt. | Pct. |
High | Low | Retailers | (00's) |
-------------------- | |||
16.09 | 11.27 | Ahold | 5896.88 |
113.90 | 79.76 | Arden Group | 51.52 |
107.75 | 81.98 | Costco Cos. | 116495.37 |
56.51 | 32.11 | Delhaize (ADR) | 3341.98 |
64.18 | 44.99 | Empire | 0 |
45.03 | 35.25 | Harris Teeter | 14008.94 |
21.85 | 14.93 | Ingles | 2370.66 |
33.76 | 20.98 | Kroger | 259625.49 |
42.24 | 30.45 | Loblaw Cos. | 16 |
65.85 | 49.60 | Metro | 30467.28 |
26.00 | 17.20 | Natural Grocers | 6848.87 |
23.50 | 20.09 | North West Co. | 0 |
12.50 | 3.69 | Roundy's | 19711.6 |
27.00 | 14.73 | Safeway | 214462.15 |
6.43 | 1.68 | Supervalu | 334879.04 |
69.91 | 54.68 | Target | 256223.18 |
65.69 | 36.51 | The Fresh Market | 25496.39 |
38.30 | 24.29 | Village | 1000.56 |
79.28 | 57.18 | Wal-Mart | 492972.45 |
45.96 | 37.65 | Weis Markets | 1518.64 |
101.86 | 81.39 | Whole Foods | 105195.54 |
Wholesalers | |||
-------------------- | |||
26.83 | 18.64 | Nash Finch | 2742.81 |
18.74 | 13.44 | Spartan Stores | 2912.57 |
61.26 | 46.84 | United Natural Foods | 19922.14 |
Indices | Last | This | Pct. |
------- | Week | Week | Change |
Dow Jones | 14865.14 | 14537.14 | -2.21 |
S&P 500 | 1593.37 | 1541.61 | -3.25 |
SN Composite | 2321.25 | 2295.96 | -1.09 |
Retailers | 2101.12 | 2078.64 | -1.07 |
Wholesalers | 868.15 | 835.01 | -3.82 |
Pct | |||
Leading Gainers | Close | Change | |
--------------- | |||
Metro | 65.26 | 2.58 | |
Nash Finch | 21.20 | 1.92 | |
Kroger | 33.76 | 1.78 | |
Pct | |||
Leading Decliners | Close | Change | |
--------------- | |||
Roundy's | 6.37 | -8.61 | |
Village | 31.79 | -5.95 | |
Supervalu | 5.06 | -5.07 | |
Most Active by Volume | |||
--------------- | |||
Wal-Mart | 49297245 | ||
Supervalu | 33487904 | ||
Kroger | 25962549 | ||
Most Active | |||
as Percent of SHO | |||
--------------- | |||
Supervalu | 15.69 | ||
Safeway | 9.05 | ||
Whole Foods | 5.68 | ||
Gainers | 5 | ||
Unchanged | 2 | ||
Decliners | 17 | ||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | |||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. |
