Stay up-to-date on the latest food retail news and trends
Subscribe to free eNewsletters from Supermarket News
Sponsored By
May 29, 2013: The Week in Stocks
Data for North American food retailers tracked by SN, at the close May 29, 2013.
May 29, 2013
1 Min Read
| WEEK ENDING 05/23/13 | ||||||||
| 52-Week | Sales | Amt. | Pct. | |||||
| High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
| -------------------- | ||||||||
| 17.02 | 11.27 | Ahold | 4608.82 | 17.02 | 16.43 | 16.59 | 0.56 | 3.49 |
| 113.90 | 80.20 | Arden Group | 39 | 104.20 | 103.35 | 103.40 | 2.24 | 2.21 |
| 114.72 | 83.48 | Costco Cos. | 124944.65 | 114.72 | 111.85 | 113.19 | 1.68 | 1.51 |
| 65.45 | 32.11 | Delhaize (ADR) | 2491.23 | 65.45 | 63.87 | 64.68 | 1.17 | 1.84 |
| 66.03 | 44.99 | Empire | 0 | 66.03 | 66.03 | 66.03 | 0.00 | 0.00 |
| 46.89 | 35.25 | Harris Teeter | 19139.49 | 46.89 | 45.34 | 45.66 | 0.01 | 0.02 |
| 21.89 | 14.93 | Ingles | 1502.66 | 21.85 | 20.68 | 21.85 | 0.51 | 2.39 |
| 35.42 | 20.98 | Kroger | 273457.22 | 35.42 | 33.90 | 34.19 | -0.88 | -2.51 |
| 47.41 | 30.45 | Loblaw Cos. | 0 | 46.13 | 46.13 | 46.13 | 0.00 | 0.00 |
| 74.00 | 49.60 | Metro | 21106.73 | 74.00 | 71.25 | 71.20 | -0.07 | -0.10 |
| 30.28 | 17.20 | Natural Grocers | 7141.4 | 30.28 | 27.87 | 28.48 | -1.03 | -3.49 |
| 23.50 | 20.09 | North West Co. | 45 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
| 10.97 | 3.69 | Roundy's | 18156.82 | 7.57 | 7.25 | 7.43 | 0.12 | 1.64 |
| 28.42 | 14.73 | Safeway | 385171.84 | 25.42 | 23.27 | 23.39 | -1.62 | -6.48 |
| 7.11 | 1.68 | Supervalu | 264792.32 | 7.11 | 6.41 | 6.48 | -0.21 | -3.14 |
| 71.91 | 56.65 | Target | 531369.94 | 71.91 | 67.63 | 68.67 | -1.33 | -1.90 |
| 65.69 | 36.51 | The Fresh Market | 30898.47 | 47.29 | 45.09 | 45.74 | 0.74 | 1.64 |
| 39.29 | 24.29 | Village | 546.29 | 37.50 | 36.80 | 37.38 | 0.14 | 0.38 |
| 78.59 | 64.46 | Wal-Mart | 498054 | 78.59 | 76.75 | 76.33 | -2.17 | -2.76 |
| 45.96 | 37.65 | Weis Markets | 1038.21 | 42.83 | 41.77 | 41.95 | 0.14 | 0.33 |
| 105.86 | 81.39 | Whole Foods | 19073.84 | 105.15 | 102.30 | 104.58 | 2.54 | 2.49 |
| Wholesalers | ||||||||
| -------------------- | ||||||||
| 23.41 | 18.64 | Nash Finch | 2468.03 | 23.41 | 22.18 | 22.72 | 1.61 | 7.63 |
| 18.79 | 13.44 | Spartan Stores | 4052.8 | 18.79 | 16.98 | 17.73 | 0.39 | 2.25 |
| 61.26 | 47.20 | United Natural Foods | 19353.44 | 55.24 | 53.86 | 54.53 | 0.62 | 1.15 |
| Indices | Last | This | Pct. | |||||
| ------- | Week | Week | Change | |||||
| Dow Jones | 15233.22 | 15294.50 | 0.40 | |||||
| S&P 500 | 1650.47 | 1650.51 | 0.00 | |||||
| SN Composite | 2390.39 | 2358.63 | -1.33 | |||||
| Retailers | 2163.55 | 2134.32 | -1.35 | |||||
| Wholesalers | 902.49 | 918.60 | 1.79 | |||||
| Pct | ||||||||
| Leading Gainers | Close | Change | ||||||
| --------------- | ||||||||
| Nash Finch | 22.72 | 7.63 | ||||||
| Ahold | 16.59 | 3.49 | ||||||
| Whole Foods | 104.58 | 2.49 | ||||||
| Pct | ||||||||
| Leading Decliners | Close | Change | ||||||
| --------------- | ||||||||
| Safeway | 23.39 | -6.48 | ||||||
| Natural Grocers | 28.48 | -3.49 | ||||||
| Supervalu | 6.48 | -3.14 | ||||||
| Most Active by Volume | ||||||||
| --------------- | ||||||||
| Target | 53136994 | |||||||
| Wal-Mart | 49805400 | |||||||
| Safeway | 38517184 | |||||||
| Most Active | ||||||||
| as Percent of SHO | ||||||||
| --------------- | ||||||||
| Safeway | 16.22 | |||||||
| Supervalu | 10.30 | |||||||
| Target | 8.28 | |||||||
| Gainers | 14 | |||||||
| Unchanged | 3 | |||||||
| Decliners | 7 | |||||||
| COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
| -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
| DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. | ||||||||
You May Also Like
