Stay up-to-date on the latest food retail news and trends
Subscribe to free eNewsletters from Supermarket News
Sponsored By
May 29, 2013: The Week in Stocks
Data for North American food retailers tracked by SN, at the close May 29, 2013.
May 29, 2013
1 Min Read
WEEK ENDING 05/23/13
52-Week | Sales | Amt. | Pct. |
High | Low | Retailers | (00's) |
-------------------- | |||
17.02 | 11.27 | Ahold | 4608.82 |
113.90 | 80.20 | Arden Group | 39 |
114.72 | 83.48 | Costco Cos. | 124944.65 |
65.45 | 32.11 | Delhaize (ADR) | 2491.23 |
66.03 | 44.99 | Empire | 0 |
46.89 | 35.25 | Harris Teeter | 19139.49 |
21.89 | 14.93 | Ingles | 1502.66 |
35.42 | 20.98 | Kroger | 273457.22 |
47.41 | 30.45 | Loblaw Cos. | 0 |
74.00 | 49.60 | Metro | 21106.73 |
30.28 | 17.20 | Natural Grocers | 7141.4 |
23.50 | 20.09 | North West Co. | 45 |
10.97 | 3.69 | Roundy's | 18156.82 |
28.42 | 14.73 | Safeway | 385171.84 |
7.11 | 1.68 | Supervalu | 264792.32 |
71.91 | 56.65 | Target | 531369.94 |
65.69 | 36.51 | The Fresh Market | 30898.47 |
39.29 | 24.29 | Village | 546.29 |
78.59 | 64.46 | Wal-Mart | 498054 |
45.96 | 37.65 | Weis Markets | 1038.21 |
105.86 | 81.39 | Whole Foods | 19073.84 |
Wholesalers | |||
-------------------- | |||
23.41 | 18.64 | Nash Finch | 2468.03 |
18.79 | 13.44 | Spartan Stores | 4052.8 |
61.26 | 47.20 | United Natural Foods | 19353.44 |
Indices | Last | This | Pct. |
------- | Week | Week | Change |
Dow Jones | 15233.22 | 15294.50 | 0.40 |
S&P 500 | 1650.47 | 1650.51 | 0.00 |
SN Composite | 2390.39 | 2358.63 | -1.33 |
Retailers | 2163.55 | 2134.32 | -1.35 |
Wholesalers | 902.49 | 918.60 | 1.79 |
Pct | |||
Leading Gainers | Close | Change | |
--------------- | |||
Nash Finch | 22.72 | 7.63 | |
Ahold | 16.59 | 3.49 | |
Whole Foods | 104.58 | 2.49 | |
Pct | |||
Leading Decliners | Close | Change | |
--------------- | |||
Safeway | 23.39 | -6.48 | |
Natural Grocers | 28.48 | -3.49 | |
Supervalu | 6.48 | -3.14 | |
Most Active by Volume | |||
--------------- | |||
Target | 53136994 | ||
Wal-Mart | 49805400 | ||
Safeway | 38517184 | ||
Most Active | |||
as Percent of SHO | |||
--------------- | |||
Safeway | 16.22 | ||
Supervalu | 10.30 | ||
Target | 8.28 | ||
Gainers | 14 | ||
Unchanged | 3 | ||
Decliners | 7 | ||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | |||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. |
