Stay up-to-date on the latest food retail news and trends
Subscribe to free eNewsletters from Supermarket News
Sponsored By
THE WEEK IN STOCKS at the close Wednesday, April 23, 2008
Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Kroger + 5.35% Safeway + 5.17% Supervalu + 4.44% Ingles - 7.19% Village - 6.09% Loblaw Cos. - 5.02% most active by Volume Wal-Mart55,105,977 Target23,151,517 Kroger15,875,955 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club4.59% Whole Foods4.34% A&P4.15% market
April 28, 2008
1 Min Read
Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.
| Kroger | 5.35% |
| Safeway | 5.17% |
| Supervalu | 4.44% |
| Ingles | - 7.19% |
| Village | - 6.09% |
| Loblaw Cos. | - 5.02% |
most active
by Volume
Wal-Mart
55,105,977
Target
23,151,517
Kroger
15,875,955
AS PERCENTAGE OF SHARES OUTSTANDING
BJ's Wholesale Club
4.59%
Whole Foods
4.34%
A&P
4.15%
| gainers | 13 |
| losers | 11 |
| unchanged | 0 |
Market Quotes
| 52-WEEK | Sales | Amt. | Pct. | ||||||
|---|---|---|---|---|---|---|---|---|---|
| High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
| 35.89 | 23.91 | N | A&P | 23685 | 25.63 | 24.13 | 24.37 | -0.66 | -2.64 |
| 17.33 | 11.15 | N | Ahold | 3474 | 15.50 | 14.95 | 15.00 | -0.45 | -2.91 |
| 170.00 | 122.50 | O | Arden Group | 24 | 134.65 | 126.05 | 129.67 | 0.81 | 0.63 |
| 39.15 | 26.36 | N | BJ's Wholesale Club | 27434 | 38.37 | 35.72 | 37.93 | 0.74 | 1.99 |
| 72.68 | 53.00 | O | Costco Cos. | 126983 | 69.88 | 67.14 | 69.60 | 2.36 | 3.51 |
| 103.90 | 68.00 | N | Delhaize (ADR) | 721 | 83.40 | 80.20 | 81.32 | -0.02 | -0.02 |
| 57.14 | 35.61 | C | Empire | 1613 | 56.57 | 56.57 | 56.57 | 0.00 | 0.01 |
| 39.54 | 20.42 | O | Ingles | 1664 | 24.90 | 22.34 | 22.46 | -1.74 | -7.19 |
| 31.94 | 23.39 | N | Kroger | 158760 | 25.60 | 24.07 | 25.42 | 1.29 | 5.35 |
| 55.00 | 26.75 | C | Loblaw Cos. | 15753 | 32.05 | 29.45 | 29.70 | -1.57 | -5.02 |
| 41.78 | 21.00 | C | Metro | 7415 | 25.30 | 24.19 | 24.22 | -0.53 | -2.14 |
| 22.68 | 12.85 | O | North West Co. | 3090 | 19.01 | 12.85 | 18.50 | 0.13 | 0.71 |
| 39.79 | 27.53 | N | Ruddick | 8396 | 38.25 | 35.89 | 37.59 | 1.40 | 3.87 |
| 38.20 | 25.75 | N | Safeway | 142168 | 28.49 | 26.65 | 28.09 | 1.38 | 5.17 |
| 49.78 | 26.01 | N | Supervalu | 100732 | 31.39 | 29.84 | 30.34 | 1.29 | 4.44 |
| 70.75 | 47.01 | N | Target | 231515 | 55.10 | 51.80 | 52.38 | -1.25 | -2.33 |
| 57.10 | 42.29 | O | Village | 138 | 48.75 | 45.16 | 45.78 | -2.97 | -6.09 |
| 57.36 | 42.09 | N | Wal-Mart | 551060 | 57.36 | 55.75 | 56.92 | -0.15 | -0.26 |
| 47.10 | 31.54 | N | Weis Markets | 1318 | 35.05 | 32.84 | 33.52 | -0.96 | -2.78 |
| 53.65 | 29.99 | O | Whole Foods | 60501 | 34.08 | 31.73 | 32.59 | 0.16 | 0.49 |
| 32.40 | 14.45 | O | Winn-Dixie | 12400 | 17.82 | 16.53 | 17.12 | 0.11 | 0.65 |
| 52-WEEK | Sales | Amt. | Pct. | ||||||
|---|---|---|---|---|---|---|---|---|---|
| High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
| 51.87 | 30.15 | O | Nash Finch | 4018 | 35.24 | 33.70 | 34.16 | 0.05 | 0.15 |
| 34.74 | 16.73 | O | Spartan Stores | 6384 | 20.54 | 19.44 | 19.88 | -0.22 | -1.09 |
| 33.33 | 15.60 | O | United Natural Foods | 11089 | 20.24 | 18.88 | 19.65 | 0.53 | 2.77 |
Exchange (EX) Symbols:
N — New York Stock Exchange
O — Over the Counter
A — American
C — Canadian
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 12620.49 | 12763.22 | 1.13 |
| S&P 500 | 1365.56 | 1379.93 | 1.05 |
| SN Composite | 2026.68 | 2025.99 | -0.03 |
| Retailers | 1839.67 | 1838.87 | -0.04 |
| Wholesalers | 461.23 | 471.20 | 2.16 |
You May Also Like
