Stay up-to-date on the latest food retail news and trends
Subscribe to free eNewsletters from Supermarket News
Sponsored By
June 27, 2013: The Week in Stocks
Data for North American food retailers tracked by SN, at the close June 27, 2013.
June 27, 2013
1 Min Read
| WEEK ENDING 06/27/13 | ||||||||
| 52-Week | Sales | Amt. | Pct. | |||||
| High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
| -------------------- | ||||||||
| 17.02 | 11.32 | Ahold | 7584.92 | 15.21 | 14.80 | 14.91 | -0.35 | -2.26 |
| 113.90 | 82.60 | Arden Group | 76.28 | 108.99 | 106.59 | 108.99 | 3.48 | 3.30 |
| 115.77 | 89.91 | Costco Cos. | 105143.9 | 112.35 | 111.25 | 111.49 | 3.93 | 3.65 |
| 67.60 | 32.50 | Delhaize (ADR) | 3812.25 | 62.95 | 62.07 | 62.24 | -0.66 | -1.05 |
| 73.80 | 52.36 | Empire | 0 | 73.41 | 73.06 | 73.06 | -0.35 | -0.47 |
| 48.96 | 35.25 | Harris Teeter | 30725.42 | 48.96 | 47.15 | 47.17 | 1.73 | 3.81 |
| 27.10 | 14.93 | Ingles | 3664.62 | 27.10 | 25.41 | 25.47 | 2.42 | 10.50 |
| 35.64 | 20.98 | Kroger | 256364.66 | 34.94 | 34.48 | 34.71 | 1.73 | 5.25 |
| 48.91 | 30.71 | Loblaw Cos. | 4 | 47.55 | 45.00 | 45.00 | -2.55 | -5.36 |
| 74.00 | 51.56 | Metro | 20541.95 | 70.71 | 69.33 | 69.75 | -0.17 | -0.24 |
| 34.34 | 17.20 | Natural Grocers | 7765.21 | 34.34 | 32.41 | 32.56 | 1.54 | 4.96 |
| 24.85 | 20.09 | North West Co. | 0 | 23.68 | 23.68 | 23.68 | 0.00 | 0.00 |
| 10.78 | 3.69 | Roundy's | 40427.21 | 8.73 | 8.29 | 8.32 | 0.99 | 13.51 |
| 28.42 | 14.73 | Safeway | 253176.45 | 24.09 | 23.52 | 23.85 | 0.93 | 4.06 |
| 7.11 | 1.68 | Supervalu | 314837.43 | 6.45 | 6.17 | 6.21 | 0.19 | 3.16 |
| 72.77 | 56.70 | Target | 244312.26 | 69.64 | 68.57 | 68.79 | 0.13 | 0.19 |
| 65.69 | 36.51 | The Fresh Market | 31230.19 | 52.40 | 50.73 | 50.84 | 1.56 | 3.17 |
| 39.29 | 29.51 | Village | 2052.68 | 33.65 | 33.16 | 33.51 | 0.63 | 1.93 |
| 79.96 | 67.37 | Wal-Mart | 486284.48 | 76.11 | 75.24 | 75.26 | 2.23 | 3.05 |
| 47.92 | 37.65 | Weis Markets | 7917.85 | 47.92 | 46.60 | 46.92 | 4.41 | 10.37 |
| 53.60 | 40.70 | Whole Foods | 22420.19 | 53.21 | 52.20 | 52.37 | 1.66 | 3.27 |
| Wholesalers | ||||||||
| -------------------- | ||||||||
| 24.62 | 18.64 | Nash Finch | 1720.86 | 23.16 | 21.98 | 22.04 | -0.27 | -1.21 |
| 19.73 | 13.44 | Spartan Stores | 3981 | 18.93 | 18.47 | 18.81 | 0.57 | 3.13 |
| 61.26 | 47.20 | United Natural Foods | 16696.33 | 54.70 | 54.07 | 54.28 | 1.72 | 3.27 |
| Indices | Last | This | Pct. | |||||
| ------- | Week | Week | Change | |||||
| Dow Jones | 14758.32 | 15024.49 | 1.80 | |||||
| S&P 500 | 1588.19 | 1613.20 | 1.57 | |||||
| SN Composite | 2270.48 | 2322.93 | 2.31 | |||||
| Retailers | 2054.38 | 2101.74 | 2.31 | |||||
| Wholesalers | 894.49 | 920.24 | 2.88 | |||||
| Pct | ||||||||
| Leading Gainers | Close | Change | ||||||
| --------------- | ||||||||
| Roundy's | 8.32 | 13.51 | ||||||
| Ingles | 25.47 | 10.50 | ||||||
| Weis Markets | 46.92 | 10.37 | ||||||
| Pct | ||||||||
| Leading Decliners | Close | Change | ||||||
| --------------- | ||||||||
| Loblaw Cos. | 45.00 | -5.36 | ||||||
| Ahold | 14.91 | -2.26 | ||||||
| Nash Finch | 22.04 | -1.21 | ||||||
| Most Active by Volume | ||||||||
| --------------- | ||||||||
| Wal-Mart | 48628448 | |||||||
| Supervalu | 31483743 | |||||||
| Kroger | 25636466 | |||||||
| Most Active | ||||||||
| as Percent of SHO | ||||||||
| --------------- | ||||||||
| Supervalu | 12.24 | |||||||
| Safeway | 10.66 | |||||||
| Roundy's | 8.65 | |||||||
| Gainers | 17 | |||||||
| Unchanged | 1 | |||||||
| Decliners | 6 | |||||||
| COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
| -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
| DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. | ||||||||
You May Also Like
