Stay up-to-date on the latest food retail news and trends
Subscribe to free eNewsletters from Supermarket News
Sponsored By
THE WEEK IN STOCKS 2007-01-22
Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Winn-Dixie + 9.28% Spartan Stores + 6.75% North West Co. + 5.50% Smart & Final - 1.96% Whole Foods - 1.34% Delhaize (ADR) - 0.76% most active by Volume Wal-Mart53,806,600 Target19,628,500 Kroger14,681,900 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club4.79% Supervalu4.17%
January 22, 2007
1 Min Read
Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.
Winn-Dixie | 9.28% |
Spartan Stores | 6.75% |
North West Co. | 5.50% |
Smart & Final | - 1.96% |
Whole Foods | - 1.34% |
Delhaize (ADR) | - 0.76% |
most active
by Volume
Wal-Mart
53,806,600
Target
19,628,500
Kroger
14,681,900
AS PERCENTAGE OF SHARES OUTSTANDING
BJ's Wholesale Club
4.79%
Supervalu
4.17%
A&P
4.06%
market summary
gainers | 19 |
losers | 8 |
unchanged | 0 |
Market Quotes
RETAILERS
52-WEEK | Sales | Amt | Pct. | ||||||
|---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
37.02 | 20.67 | N | A&P | 16869 | 28.26 | 27.42 | 28.21 | 0.39 | 1.40 |
11.02 | 7.58 | N | Ahold (ADR) | 8788 | 10.36 | 10.16 | 10.26 | -0.07 | -0.68 |
141.03 | 82.00 | O | Arden Group | 42 | 123.86 | 116.80 | 121.39 | 3.36 | 2.85 |
33.07 | 25.18 | N | BJ's Wholesale Club | 30806 | 31.25 | 30.18 | 30.24 | -0.08 | -0.26 |
57.94 | 46.00 | O | Costco Cos. | 146102 | 56.79 | 54.22 | 56.68 | 2.27 | 4.17 |
86.21 | 61.98 | N | Delhaize (ADR) | 1352 | 85.49 | 83.30 | 85.32 | -0.65 | -0.76 |
High | 15.09 | O | Ingles | 4407 | 34.37 | 33.11 | 33.43 | 0.32 | 0.97 |
24.48 | 18.05 | N | Kroger | 146819 | 23.87 | 23.34 | 23.72 | 0.02 | 0.08 |
58.69 | 44.92 | C | Loblaw Cos. | 20497 | 51.76 | 50.42 | 51.07 | 0.59 | 1.17 |
38.25 | 28.47 | C | Metro-Richelieu | 5827 | 38.00 | 36.75 | 37.97 | 0.97 | 2.62 |
18.50 | 10.64 | O | North West Co. | 2552 | 16.09 | 14.55 | 15.34 | 0.80 | 5.50 |
High | 7.60 | O | Pathmark | 10194 | 11.63 | 11.17 | 11.31 | 0.14 | 1.25 |
28.91 | 21.34 | N | Ruddick | 9048 | 27.64 | 26.99 | 27.40 | 0.35 | 1.29 |
35.61 | 22.23 | N | Safeway | 124157 | 34.08 | 33.28 | 33.51 | -0.24 | -0.71 |
19.44 | 12.89 | N | Smart & Final | 3956 | 18.61 | 18.00 | 18.03 | -0.36 | -1.96 |
High | 35.48 | C | Sobeys | 2404 | 42.99 | 41.00 | 42.32 | 0.62 | 1.49 |
36.64 | 26.14 | N | Supervalu | 86687 | 35.52 | 34.65 | 34.76 | 0.10 | 0.29 |
High | 44.70 | N | Target | 196285 | 61.00 | 58.25 | 60.36 | 2.05 | 3.52 |
87.39 | 50.25 | O | Village | 233 | 84.18 | 81.73 | 83.00 | -0.50 | -0.60 |
52.15 | 42.31 | N | Wal-Mart | 538066 | 48.48 | 47.21 | 48.20 | 0.92 | 1.95 |
46.25 | 37.75 | N | Weis Markets | 1923 | 42.86 | 41.79 | 42.02 | 0.35 | 0.84 |
74.77 | 45.27 | O | Whole Foods | 117598 | 46.58 | 45.52 | 45.76 | -0.62 | -1.34 |
20.60 | 11.65 | O | Wild Oats | 11820 | 15.14 | 14.16 | 14.77 | 0.59 | 4.16 |
16.38 | 10.92 | O | Winn-Dixie | 19807 | 14.53 | 13.10 | 14.49 | 1.23 | 9.28 |
WHOLESALERS
52-WEEK | Sales | Amt | Pct. | ||||||
|---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
31.92 | 18.41 | O | Nash Finch | 3661 | 28.38 | 27.53 | 27.82 | 0.10 | 0.36 |
High | 10.48 | O | Spartan Stores | 6278 | 23.29 | 20.39 | 21.83 | 1.38 | 6.75 |
38.40 | 27.35 | O | United Natural Foods | 9446 | 35.95 | 34.84 | 34.96 | -0.21 | -0.60 |
Exchange (EX) Symbols:
N — New York Stock Exchange
O — Over the Counter
A — American
C — Canadian
The SN Composite Index
The chart (left) shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
Dow Jones | 12442.16 | 12577.15 | 1.08 |
S&P 500 | 1414.85 | 1430.62 | 1.11 |
SN Composite | 1950.03 | 1985.60 | 1.82 |
Retailers | 1766.66 | 1798.98 | 1.83 |
Wholesalers | 640.55 | 646.68 | 0.96 |
You May Also Like
